拍板:13.50
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.02 | -5.56% | 116 | 0 | 2024-07-03 | 0.48 | +0.03 | +6.67% | 42 | 0 |
| 0.85 | +0.04 | +4.94% | 50 | 0 | 2024-07-10 | 0.35 | -0.03 | -7.89% | 23 | 0 |
| 1.04 | +0.08 | +8.33% | 10,456 | 0 | 2024-07-17 | 0.56 | -0.11 | -16.42% | 8,705 | 0 |
| 1.46 | -0.10 | -6.41% | 10 | 0 | 2024-07-24 | 0.40 | -0.02 | -4.76% | 66 | 0 |
| 1.85 | +1.85 | - | 5 | 0 | 2024-07-31 | - | - | - | - | - |
| 1.99 | +0.01 | +0.51% | 140 | 0 | 2024-08-21 | 0.63 | -0.07 | -10.00% | 351 | 0 |
| 2.76 | -0.02 | -0.72% | 20 | 0 | 2024-09-18 | 0.57 | -0.03 | -5.00% | 1,938 | 0 |
| 4.60 | -0.18 | -3.77% | 2 | 0 | 2024-10-16 | 0.15 | -0.02 | -11.76% | 10,055 | 0 |
| 4.05 | -0.10 | -2.41% | 7 | 0 | 2024-11-20 | 0.49 | +0.03 | +6.52% | 10 | 0 |
| 4.16 | -0.29 | -6.52% | 20 | 0 | 2024-12-18 | 0.49 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 2025-01-22 | 0.52 | 0.00 | - | 1 | 0 |
| 5.10 | -0.10 | -1.92% | 100 | 0 | 2025-02-19 | 0.54 | 0.00 | - | 120 | 0 |
